--------------------------------------------------------------------------
品 交割前结今开最高最低 收盘结算 涨跌 涨跌 成交 持仓/变化
种月算盘价价 价价1 2手 手
--------------------------------------------------------------------------
铝 0808 18110 18000 18020 17900 17900 17960 -210 -150 2940 7800 -1790
0809 18245 18100 18165 18005 18030 18085 -215 -160 232025862 -840
0810 18435 18335 18345 18150 18180 18240 -255 -1951390834630 -1384
0811 18590 18400 18495 18235 18315 18385 -275 -2051269622078 1198
0812 18740 18640 18650 18475 18480 18540 -260 -200 182811450 516
0901 18885 18860 18870 18640 18690 18720 -195 -165680 4960 58
0902 19090 18955 18960 18820 18840 18885 -250 -205606 5856 164
0903 19240 19055 19160 18985 19000 19100 -240 -140 349212388 -70
0904 19215 19255 19290 19110 19250 19235 35 20 48372 20
0905 19245 19180 19215 19180 19215 19195-30-50 14184 2
0906 19120 19400 19400 19400 19400 194002802806 46 -4
0907 19100 19650 19650 19210 19210 19510110410 32 36 12
小计38570 125662 -2118
--------------------------------------------------------------------------
铜 0808 58900 57500 59880 57500 59450 58830 550 -70 1450 4830 -840
0809 58680 57500 58480 57280 57900 58000-780-680 450617804 -946
0810 57940 56900 57570 56550 57030 57060-910-8805239270514 -6884
0811 57120 56010 56700 55610 56040 56180 -1080-940 17579884890 12368
0812 56860 56000 56410 55320 55680 55860 -1180 -1000 712618308 1866
0901 56630 55770 56490 55290 55500 55790 -1130-840 1572 4550 714
0902 56640 55000 56100 55000 55570 55800 -1070-840414 1808 238
0903 56570 55550 56160 55350 55550 55800 -1020-770346 1792 214
0904 56520 55880 56020 55380 55380 55900 -1140-620220 1366 152
0905 56310 55300 56030 55300 55510 55660-800-650252916 210
0906 56160 55700 55700 55700 55700 55700-460-4602360 0
0907 56070 56380 56070 310 0 120 0
小计 244078 207258 7092
--------------------------------------------------------------------------

