--------------------------------------------------------------------------
品 交割前结今开最高最低 收盘结算 涨跌 涨跌 成交 持仓/变化
种月算盘价价 价价1 2手 手
--------------------------------------------------------------------------
铝 0808 18175 18000 18100 17790 18080 17940-95 -235 254010860 -1140
0809 18275 18010 18240 17920 18210 18060-65 -215 356427348 -1204
0810 18395 18200 18415 18020 18375 18210-20 -1852876837136 -2228
0811 18530 18300 18570 18100 18505 18325-25 -2051253219190 922
0812 18665 18410 18775 18295 18640 18460-25 -205 320210496 336
0901 18860 18510 18900 18450 18845 18645-15 -215 3874 5276 -610
0902 18910 18590 18950 18580 18920 18685 10 -225 2216 6442 -362
0903 19020 18600 19095 18600 19040 18855 20 -16569812390 -16
0904 19175 19165 19190 18800 19185 18980 10 -195102380 -8
0905 19200 18880 19250 18880 19250 19120 50-80 20188 0
0906 19275 19120 19120 19120 19120 19120 -155 -1552 50 -2
0907 19100 19100 19100 19100 19100 19100004 24 0
小计57522 129780 -4312
--------------------------------------------------------------------------
铜 0808 58330 57750 58690 57600 58660 58100330 -230 1070 6390 -180
0809 57500 56310 58650 56310 58290 57690790190 397819524 -1104
0810 56480 55500 57580 55410 57500 56490 1020 10 12403687412 -8986
0811 55820 54650 56680 54580 56650 55690830 -130 11969063934 12754
0812 55620 54830 56500 54510 56450 55530830-90 832416384 1754
0901 55520 55000 56880 54510 56300 55200780 -320 1902 3542 824
0902 55570 54600 56250 54510 56250 55150680 -420618 1512 330
0903 55530 54700 56180 54550 56180 54850650 -680532 1560 304
0904 55300 54480 56080 54480 55950 54730650 -570238 1230 132
0905 55340 54400 55100 54400 55100 54590 -240 -750148536 106
0906 55170 54350 56250 54350 56250 54790 1080 -380 46358 28
0907 55400 54800 56000 54200 56000 54820600 -580 12136 0
小计 260594 202518 5962
--------------------------------------------------------------------------

